Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29043 CI-GWMC@EC2511A (CALL)
Nominal 
0.172 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.172 | 14.980 | 5,910,000 | 8,965,000 | 22.410 | 2,845,000 | 0.175 | 3,055,000 | 0.175 |
| 12/03/2025 | 0.189 | 15.500 | 46,905,000 | 8,755,000 | 21.890 | 21,720,000 | 0.191 | 22,090,000 | 0.192 |
| 11/03/2025 | 0.129 | 13.760 | 2,660,000 | 8,385,000 | 20.960 | 1,305,000 | 0.124 | 1,355,000 | 0.122 |
| 10/03/2025 | 0.113 | 13.340 | 1,110,000 | 8,335,000 | 20.840 | 425,000 | 0.121 | 685,000 | 0.117 |
| 07/03/2025 | 0.113 | 13.280 | 2,110,000 | 8,075,000 | 20.190 | 940,000 | 0.118 | 970,000 | 0.110 |
| 06/03/2025 | 0.108 | 13.080 | 210,000 | 8,045,000 | 20.110 | 110,000 | 0.106 | 100,000 | 0.107 |
| 05/03/2025 | 0.098 | 12.720 | 4,305,000 | 8,055,000 | 20.140 | 60,000 | 0.095 | 4,245,000 | 0.098 |
| 04/03/2025 | 0.098 | 12.620 | 3,095,000 | 3,870,000 | 9.680 | 1,425,000 | 0.090 | 1,610,000 | 0.090 |
| 03/03/2025 | 0.105 | 12.920 | 6,530,000 | 3,685,000 | 9.210 | 3,460,000 | 0.115 | 3,015,000 | 0.114 |
| 28/02/2025 | 0.105 | 12.880 | 2,105,000 | 4,130,000 | 10.330 | 110,000 | 0.116 | 1,995,000 | 0.115 |
| 27/02/2025 | 0.137 | 13.720 | 4,715,000 | 2,245,000 | 5.610 | 2,375,000 | 0.120 | 1,885,000 | 0.121 |
| 26/02/2025 | 0.103 | 12.780 | 3,230,000 | 2,735,000 | 6.840 | 1,100,000 | 0.099 | 1,730,000 | 0.095 |
| 25/02/2025 | 0.103 | 12.740 | 1,005,000 | 2,105,000 | 5.260 | 905,000 | 0.101 | 100,000 | 0.101 |
| 24/02/2025 | 0.099 | 12.520 | 1,255,000 | 2,910,000 | 7.280 | 755,000 | 0.100 | 500,000 | 0.100 |
| 21/02/2025 | 0.088 | 12.180 | 1,750,000 | 3,165,000 | 7.910 | 840,000 | 0.087 | 900,000 | 0.086 |
| 20/02/2025 | 0.089 | 12.100 | 2,385,000 | 3,105,000 | 7.760 | 820,000 | 0.093 | 1,565,000 | 0.091 |
| 19/02/2025 | 0.103 | 12.580 | 830,000 | 2,360,000 | 5.900 | 300,000 | 0.102 | 530,000 | 0.104 |
| 18/02/2025 | 0.102 | 12.580 | 920,000 | 2,130,000 | 5.330 | 600,000 | 0.105 | 320,000 | 0.102 |
| 17/02/2025 | 0.098 | 12.360 | 710,000 | 2,410,000 | 6.030 | 505,000 | 0.097 | 205,000 | 0.100 |
| 14/02/2025 | 0.103 | 12.600 | 6,070,000 | 2,710,000 | 6.780 | 2,960,000 | 0.102 | 2,910,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |