29050 CT-CKH @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29050 CT-CKH @EC2611A (CALL)

Nominal

0.048 +0.011 (+29.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026		67.550	0
10/06/2026		66.250	0	1,185,000	2.960	2,815,000	0.039	2,900,000	0.039
09/06/2026		66.850	0	1,100,000	2.750	980,000	0.043	1,075,000	0.043
08/06/2026		67.650	0	1,005,000	2.510	1,335,000	0.057	1,435,000	0.056
05/06/2026		68.200	0	905,000	2.260	3,110,000	0.065	3,060,000	0.066
04/06/2026		68.700	0	955,000	2.390	4,230,000	0.073	4,330,000	0.073
03/06/2026		69.600	0	855,000	2.140	4,485,000	0.076	4,635,000	0.076
02/06/2026		69.950	0	705,000	1.760	4,645,000	0.076	4,675,000	0.075
01/06/2026		69.300	0	675,000	1.690	4,745,000	0.072	4,965,000	0.071
29/05/2026		70.450	0	455,000	1.140	2,960,000	0.085	2,995,000	0.084
28/05/2026		69.150	0	420,000	1.050	9,505,000	0.071	9,540,000	0.071
27/05/2026		67.500	0	385,000	0.960	3,330,000	0.071	2,715,000	0.074
26/05/2026		68.948	0	1,000,000	2.500	4,995,000	0.085	5,060,000	0.085
22/05/2026		70.448	0	935,000	2.340	6,870,000	0.095	6,870,000	0.096
21/05/2026		69.598	0	935,000	2.340	3,640,000	0.089	3,840,000	0.089
20/05/2026		69.948	0	735,000	1.840	4,430,000	0.090	4,405,000	0.089
19/05/2026		69.748	0	760,000	1.900	9,000,000	0.095	9,010,000	0.095
18/05/2026		70.548	0	750,000	1.880	9,335,000	0.112	9,355,000	0.113
15/05/2026		71.448	0	730,000	1.830	11,855,000	0.124	12,495,000	0.124
14/05/2026		71.648	0	90,000	0.230	10,040,000	0.126	10,130,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.