29051 HSMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29051 HSMTUAN@EC2506C (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.063	151.700	5,280,000	4,140,000	4.140	2,550,000	0.064	1,510,000	0.066
30/12/2024	0.065	152.800	9,450,000	5,180,000	5.180	2,730,000	0.067	5,140,000	0.067
27/12/2024	0.070	154.700	6,010,000	2,770,000	2.770	1,850,000	0.070	3,100,000	0.072
24/12/2024	0.073	155.100	3,700,000	1,520,000	1.520	1,900,000	0.071	1,800,000	0.072
23/12/2024	0.074	155.600	10,530,000	1,620,000	1.620	7,110,000	0.071	2,070,000	0.072
20/12/2024	0.080	158.600	20,150,000	6,660,000	6.660	10,040,000	0.081	10,110,000	0.082
19/12/2024	0.076	158.400	19,520,000	6,590,000	6.590	5,690,000	0.075	10,730,000	0.075
18/12/2024	0.081	160.100	27,790,000	1,550,000	1.550	13,940,000	0.082	12,280,000	0.081
17/12/2024	0.077	158.600	36,410,000	3,210,000	3.210	16,320,000	0.074	16,710,000	0.075
16/12/2024	0.076	159.600	34,040,000	2,820,000	2.820	15,730,000	0.079	17,200,000	0.080
13/12/2024	0.086	162.600	24,480,000	1,350,000	1.350	12,840,000	0.090	11,060,000	0.090
12/12/2024	0.105	168.900	94,660,000	3,130,000	3.130	44,100,000	0.100	41,190,000	0.101
11/12/2024	0.100	167.000	58,640,000	6,040,000	6.040	23,840,000	0.111	29,550,000	0.110
10/12/2024	0.118	171.800	31,590,000	330,000	0.330	16,020,000	0.127	14,130,000	0.125
09/12/2024	0.111	171.700	11,220,000	2,220,000	2.220	3,670,000	0.079	5,710,000	0.082
06/12/2024	0.082	162.400	4,450,000	180,000	0.180	2,190,000	0.078	1,870,000	0.075
05/12/2024	0.076	159.200	19,400,000	500,000	0.500	9,360,000	0.079	9,080,000	0.079
04/12/2024	0.092	165.200	15,660,000	780,000	0.780	7,120,000	0.098	7,410,000	0.099
03/12/2024	0.094	165.500	34,600,000	490,000	0.490	16,470,000	0.092	16,900,000	0.092
02/12/2024	0.104	167.400	34,030,000	60,000	0.060	17,030,000	0.096	17,000,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.