29059 CI-CMOB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29059 CI-CMOB@EC2611A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.043	81.850	4,380,000	450,000	1.130	2,005,000	0.046	2,325,000	0.047
10/06/2026	0.051	82.450	4,110,000	130,000	0.330	1,925,000	0.059	2,055,000	0.061
09/06/2026	0.051	82.300	1,040,000	0	0.000	520,000	0.053	520,000	0.054
08/06/2026	0.054	82.400	1,790,000	0	0.000	895,000	0.052	895,000	0.052
05/06/2026	0.057	82.400	0	0	0.000
04/06/2026	0.059	82.230	1,270,000	0	0.000	635,000	0.064	635,000	0.064
03/06/2026	0.069	83.030	0	0	0.000
02/06/2026	0.070	83.380	1,040,000	0	0.000	520,000	0.068	520,000	0.068
01/06/2026	0.065	82.630	520,000	0	0.000	260,000	0.067	260,000	0.067
29/05/2026	0.068	82.630	2,080,000	0	0.000	1,040,000	0.068	1,040,000	0.068
28/05/2026	0.065	82.330	2,080,000	0	0.000	1,040,000	0.063	1,040,000	0.064
27/05/2026	0.069	82.680	0	0	0.000
26/05/2026	0.078	83.080	10,000	0	0.000	5,000	0.079	5,000	0.077
22/05/2026	0.084	82.980	0	0	0.000
21/05/2026	0.092	83.530	0	0	0.000
20/05/2026	0.107	84.030	600,000	0	0.000	300,000	0.112	300,000	0.114
19/05/2026	0.119	84.280	2,390,000	0	0.000	1,195,000	0.126	1,195,000	0.127
18/05/2026	0.133	83.880	400,000	0	0.000	200,000	0.136	200,000	0.138
15/05/2026	0.135	83.680	0	0	0.000
14/05/2026	0.148	84.180	1,600,000	0	0.000	800,000	0.152	800,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.