29060 HU-NTES@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29060 HU-NTES@EC2505A (CALL)

Nominal

0.244 -0.016 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.260	164.300	8,535,000	10,000	0.025	4,300,000	0.236	4,135,000	0.234
05/03/2025	0.211	158.000	880,000	175,000	0.438	440,000	0.193	440,000	0.195
04/03/2025	0.186	154.502	9,830,000	175,000	0.438	4,915,000	0.167	4,915,000	0.167
03/03/2025	0.165	151.102	1,380,000	175,000	0.438	1,190,000	0.169	190,000	0.174
28/02/2025	0.178	152.902	1,900,000	1,175,000	2.938	525,000	0.199	1,375,000	0.206
27/02/2025	0.201	154.602	305,000	325,000	0.812	125,000	0.208	180,000	0.207
26/02/2025	0.229	157.802	325,000	270,000	0.675	175,000	0.224	50,000	0.209
25/02/2025	0.188	152.602	8,450,000	395,000	0.988	4,225,000	0.205	4,225,000	0.204
24/02/2025	0.217	155.502	43,740,000	395,000	0.988	21,670,000	0.215	21,970,000	0.215
21/02/2025	0.234	158.102	35,325,000	95,000	0.238	17,615,000	0.213	17,710,000	0.213
20/02/2025	0.239	156.202	240,000	0	0.000	120,000	0.246	120,000	0.246
19/02/2025	0.305	160.602	0	0	0.000
18/02/2025	0.330	163.602	0	0	0.000
17/02/2025	0.290	158.902	0	0	0.000
14/02/2025	0.330	163.402	0	0	0.000
13/02/2025	0.325	161.702	0	0	0.000
12/02/2025	0.330	164.402	0	0	0.000
11/02/2025	0.285	160.102	10,000	0	0.000	5,000	0.285
10/02/2025	0.335	164.102	90,000	5,000	0.012	90,000	0.330
07/02/2025	0.290	161.002	10,000	95,000	0.238	5,000	0.290	5,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.