Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29064 UBXIAMI@EC2505B (CALL)
Nominal 
1.790 -0.100 (-5.291%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 1.890 | 54.900 | 48,000 | 126,000 | 0.130 | 24,000 | 1.886 | 10,000 | 1.820 |
| 05/03/2025 | 1.810 | 54.200 | 56,000 | 140,000 | 0.140 | 56,000 | 1.695 | ||
| 04/03/2025 | 1.510 | 50.550 | 0 | 196,000 | 0.200 | ||||
| 03/03/2025 | 1.530 | 50.950 | 62,000 | 196,000 | 0.200 | 4,000 | 1.680 | 58,000 | 1.546 |
| 28/02/2025 | 1.590 | 51.850 | 70,000 | 142,000 | 0.140 | 14,000 | 1.704 | 46,000 | 1.726 |
| 27/02/2025 | 1.730 | 53.100 | 138,000 | 110,000 | 0.110 | 14,000 | 1.836 | 124,000 | 1.733 |
| 26/02/2025 | 1.990 | 56.300 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.690 | 53.200 | 20,000 | 0 | 0.000 | 20,000 | 1.680 | ||
| 24/02/2025 | 1.560 | 51.600 | 60,000 | 20,000 | 0.020 | 60,000 | 1.560 | ||
| 21/02/2025 | 1.510 | 51.700 | 84,000 | 80,000 | 0.080 | 48,000 | 1.459 | ||
| 20/02/2025 | 1.290 | 49.150 | 80,000 | 128,000 | 0.130 | 6,000 | 1.340 | 42,000 | 1.273 |
| 19/02/2025 | 1.300 | 49.450 | 70,000 | 92,000 | 0.090 | 60,000 | 1.310 | ||
| 18/02/2025 | 1.200 | 48.400 | 118,000 | 32,000 | 0.030 | 98,000 | 1.118 | ||
| 17/02/2025 | 0.910 | 45.150 | 140,000 | 130,000 | 0.130 | 20,000 | 0.845 | 70,000 | 0.850 |
| 14/02/2025 | 0.880 | 44.700 | 302,000 | 80,000 | 0.080 | 292,000 | 0.803 | ||
| 13/02/2025 | 0.650 | 41.650 | 260,000 | 372,000 | 0.370 | 10,000 | 0.820 | 250,000 | 0.692 |
| 12/02/2025 | 0.820 | 44.100 | 130,000 | 132,000 | 0.130 | 70,000 | 0.824 | ||
| 11/02/2025 | 0.730 | 42.550 | 322,000 | 202,000 | 0.200 | 210,000 | 0.790 | 108,000 | 0.747 |
| 10/02/2025 | 0.820 | 43.750 | 184,000 | 304,000 | 0.300 | 124,000 | 0.751 | ||
| 07/02/2025 | 0.710 | 42.450 | 438,000 | 428,000 | 0.430 | 110,000 | 0.668 | 20,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |