29066 DSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 DSALIBA@EC2507A (CALL)

Nominal

0.102 -0.023 (-18.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.125	82.950	92,240,000	80,000	0.114	46,100,000	0.123	46,140,000	0.123
18/12/2024	0.135	84.050	91,850,000	40,000	0.057	45,905,000	0.135	45,945,000	0.135
17/12/2024	0.131	83.400	1,010,000	0	0.000	505,000	0.129	505,000	0.129
16/12/2024	0.138	84.350	2,600,000	0	0.000	1,300,000	0.139	1,300,000	0.139
13/12/2024	0.157	85.750	0	0	0.000
12/12/2024	0.171	88.000	0	0	0.000
11/12/2024	0.162	86.200	0	0	0.000
10/12/2024	0.163	86.600	0	0	0.000
09/12/2024	0.145	86.900	0	0	0.000
06/12/2024	0.121	83.950	0	0	0.000
05/12/2024	0.108	81.950	0	0	0.000
04/12/2024	0.121	84.000	10,000		0.000	5,000	0.114	5,000	0.116
03/12/2024	0.125	84.450	10,000	0	0.000	5,000	0.116	5,000	0.118
02/12/2024	0.124	84.000	10,000	0	0.000	5,000	0.135	5,000	0.138
29/11/2024	0.122	83.650	0	0	0.000
28/11/2024	0.122	83.400	0	0	0.000
27/11/2024	0.135	85.000	0	0	0.000
26/11/2024	0.121	83.350	0	0	0.000
25/11/2024	0.116	81.950	0	0	0.000
22/11/2024	0.111	80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.