Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29089 SGXIAMI@EP2505C (PUT)
Nominal 
0.019 -0.003 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.022 | 34.350 | 3,290,000 | 12,412,000 | 12.412 | 530,000 | 0.023 | 2,580,000 | 0.022 |
| 15/01/2025 | 0.028 | 33.600 | 0 | 10,362,000 | 10.362 | ||||
| 14/01/2025 | 0.028 | 33.750 | 6,330,000 | 10,362,000 | 10.362 | 500,000 | 0.027 | 5,830,000 | 0.027 |
| 13/01/2025 | 0.034 | 32.800 | 1,500,000 | 5,032,000 | 5.032 | 870,000 | 0.035 | 630,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 1,060,000 | 5,272,000 | 5.272 | 440,000 | 0.027 | 570,000 | 0.027 |
| 09/01/2025 | 0.029 | 33.750 | 2,930,000 | 5,142,000 | 5.142 | 770,000 | 0.029 | 1,460,000 | 0.028 |
| 08/01/2025 | 0.037 | 32.800 | 2,974,000 | 4,452,000 | 4.452 | 1,452,000 | 0.038 | 1,322,000 | 0.036 |
| 07/01/2025 | 0.030 | 34.150 | 4,980,000 | 4,582,000 | 4.582 | 3,926,000 | 0.031 | 504,000 | 0.032 |
| 06/01/2025 | 0.018 | 36.300 | 1,590,000 | 8,004,000 | 8.004 | 280,000 | 0.017 | 1,130,000 | 0.018 |
| 03/01/2025 | 0.016 | 36.250 | 9,126,000 | 7,154,000 | 7.154 | 4,408,000 | 0.016 | 4,718,000 | 0.015 |
| 02/01/2025 | 0.021 | 34.000 | 500,000 | 6,844,000 | 6.844 | 296,000 | 0.021 | 164,000 | 0.019 |
| 31/12/2024 | 0.019 | 34.500 | 272,000 | 6,976,000 | 6.976 | 272,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 34.450 | 596,000 | 6,704,000 | 6.704 | 266,000 | 0.019 | 230,000 | 0.020 |
| 27/12/2024 | 0.023 | 34.150 | 8,514,000 | 6,740,000 | 6.740 | 2,274,000 | 0.021 | 5,026,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 4,160,000 | 3,988,000 | 3.988 | 2,040,000 | 0.030 | 2,000,000 | 0.031 |
| 23/12/2024 | 0.038 | 31.750 | 3,276,000 | 4,028,000 | 4.028 | 1,800,000 | 0.037 | 1,476,000 | 0.037 |
| 20/12/2024 | 0.041 | 31.650 | 8,990,000 | 4,352,000 | 4.352 | 4,020,000 | 0.040 | 4,970,000 | 0.040 |
| 19/12/2024 | 0.048 | 30.800 | 4,878,000 | 3,402,000 | 3.402 | 2,370,000 | 0.049 | 2,508,000 | 0.050 |
| 18/12/2024 | 0.050 | 30.800 | 75,400,000 | 3,264,000 | 3.264 | 37,700,000 | 0.051 | 37,700,000 | 0.051 |
| 17/12/2024 | 0.059 | 29.950 | 11,386,000 | 3,264,000 | 3.264 | 6,916,000 | 0.058 | 3,200,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |