29114 CTALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29114 CTALIBA@EC2509D (CALL)

Nominal

0.740 +0.020 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.720	140.800	0	160,000	0.200
05/03/2025	0.560	129.900	0	160,000	0.200
04/03/2025	0.550	127.800	0	160,000	0.200
03/03/2025	0.570	130.400	0	160,000	0.200
28/02/2025	0.550	127.500	20,000	160,000	0.200	20,000	0.575
27/02/2025	0.680	135.700	0	180,000	0.230
26/02/2025	0.680	136.900	0	180,000	0.230
25/02/2025	0.590	130.600	45,000	180,000	0.230	25,000	0.590
24/02/2025	0.680	135.700	580,000	205,000	0.260	510,000	0.680
21/02/2025	0.690	138.500	505,000	715,000	0.890	5,000	0.650
20/02/2025	0.440	120.900	0	720,000	0.900
19/02/2025	0.495	124.100	0	720,000	0.900
18/02/2025	0.520	126.300	0	720,000	0.900
17/02/2025	0.465	122.200	55,000	720,000	0.900	15,000	0.490
14/02/2025	0.500	124.100	140,000	735,000	0.920	120,000	0.460	10,000	0.430
13/02/2025	0.415	116.700	1,550,000	845,000	1.060	1,075,000	0.434	430,000	0.460
12/02/2025	0.355	113.800	4,955,000	1,490,000	1.860	2,805,000	0.324	2,090,000	0.314
11/02/2025	0.255	104.900	6,990,000	2,205,000	2.760	3,240,000	0.268	3,730,000	0.267
10/02/2025	0.265	105.500	28,395,000	1,715,000	2.140	14,055,000	0.245	14,250,000	0.244
07/02/2025	0.205	100.000	30,325,000	1,520,000	1.900	15,145,000	0.202	15,080,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.