29115 HSTENCT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29115 HSTENCT@EC2611B (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		411.800	0
25/06/2026		421.400	0	16,150,000	16.150			3,190,000	0.044
24/06/2026		428.800	0	12,960,000	12.960	10,290,000	0.052	8,830,000	0.040
23/06/2026		414.800	0	14,420,000	14.420	64,420,000	0.039	70,510,000	0.039
22/06/2026		433.000	0	8,330,000	8.330	132,290,000	0.047	133,840,000	0.046
18/06/2026		440.200	0	6,780,000	6.780	283,130,000	0.053	283,440,000	0.053
17/06/2026		445.400	0	6,470,000	6.470	277,510,000	0.062	273,010,000	0.061
16/06/2026		447.400	0	10,970,000	10.970	240,850,000	0.065	243,530,000	0.065
15/06/2026		459.600	0	8,290,000	8.290	17,900,000	0.083	17,690,000	0.084
12/06/2026		463.600	0	8,500,000	8.500	31,150,000	0.089	27,270,000	0.088
11/06/2026		457.200	0	12,380,000	12.380	54,570,000	0.093	61,160,000	0.092
10/06/2026		465.600	0	5,790,000	5.790	43,500,000	0.084	37,190,000	0.082
09/06/2026		453.200	0	12,100,000	12.100	60,780,000	0.085	60,180,000	0.084
08/06/2026		446.400	0	12,700,000	12.700	69,490,000	0.070	66,130,000	0.070
05/06/2026		453.200	0	16,060,000	16.060	139,610,000	0.093	141,470,000	0.093
04/06/2026		459.000	0	14,200,000	14.200	86,350,000	0.086	85,480,000	0.085
03/06/2026		466.400	0	15,070,000	15.070	225,360,000	0.103	230,610,000	0.103
02/06/2026		481.600	0	9,820,000	9.820	97,880,000	0.101	107,700,000	0.102
01/06/2026		436.000	0	0	0.000	3,670,000	0.056	3,310,000	0.054
29/05/2026		427.200	0	360,000	0.360	1,690,000	0.049	1,690,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.