29134 JP-ZAOL@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29134 JP-ZAOL@EC2504B (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.079	11.200	0	0	0.000
31/12/2024	0.097	11.780	0	0	0.000
30/12/2024	0.100	11.800	0	0	0.000
27/12/2024	0.104	11.860	0	0	0.000
24/12/2024	0.108	11.940	0	0	0.000
23/12/2024	0.106	11.820	0	0	0.000
20/12/2024	0.106	11.740	15,000	0	0.000	15,000	0.106
19/12/2024	0.111	11.860	0	15,000	0.021
18/12/2024	0.117	12.000	15,000	15,000	0.021			15,000	0.118
17/12/2024	0.114	11.820	0	0	0.000
16/12/2024	0.121	12.020	0	0	0.000
13/12/2024	0.129	12.200	0	0	0.000
12/12/2024	0.155	12.920	0	0	0.000
11/12/2024	0.154	12.760	0	0	0.000
10/12/2024	0.165	13.000	618,000	0	0.000	309,000	0.178	309,000	0.178
09/12/2024	0.180	13.420	74,000	0	0.000	37,000	0.153	37,000	0.159
06/12/2024	0.155	12.740	1,238,000	0	0.000	619,000	0.155	619,000	0.153
05/12/2024	0.140	12.280	322,000	0	0.000	161,000	0.142	161,000	0.143
04/12/2024	0.154	12.620	618,000	0	0.000	309,000	0.154	309,000	0.155
03/12/2024	0.157	12.620	618,000	0	0.000	309,000	0.154	309,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.