29143 JPXIAMI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29143 JPXIAMI@EC2504B (CALL)

Nominal

1.950 -0.100 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	2.050	54.900	0	20,000	0.020
05/03/2025	1.980	54.200	0	20,000	0.020
04/03/2025	1.660	50.550	0	20,000	0.020
03/03/2025	1.720	50.950	0	20,000	0.020
28/02/2025	1.770	51.850	0	20,000	0.020
27/02/2025	1.900	53.100	0	20,000	0.020
26/02/2025	2.190	56.300	0	20,000	0.020
25/02/2025	1.890	53.200	6,000	20,000	0.020	6,000	1.870
24/02/2025	1.740	51.600	0	26,000	0.026
21/02/2025	1.720	51.700	0	26,000	0.026
20/02/2025	1.510	49.150	0	26,000	0.026
19/02/2025	1.510	49.450	0	26,000	0.026
18/02/2025	1.410	48.400	20,000	26,000	0.026
17/02/2025	1.110	45.150	40,000	26,000	0.026	20,000	0.970	20,000	1.065
14/02/2025	1.040	44.700	20,000	26,000	0.026
13/02/2025	0.810	41.650	0	26,000	0.026
12/02/2025	1.010	44.100	70,000	26,000	0.026	70,000	0.970
11/02/2025	0.880	42.550	84,000	96,000	0.096	84,000	0.880
10/02/2025	0.990	43.750	8,000	180,000	0.180	4,000	0.970	4,000	0.910
07/02/2025	0.910	42.450	2,000,000	180,000	0.180	2,000,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.