29174 JPCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.183	21.700	300,000	0	0.000	300,000	0.183
24/12/2024	0.184	21.550	300,000	300,000	0.429			300,000	0.187
23/12/2024	0.181	21.400	300,000	0	0.000	300,000	0.181
20/12/2024	0.184	21.500	0	300,000	0.429
19/12/2024	0.185	21.650	0	300,000	0.429
18/12/2024	0.185	21.700	0	300,000	0.429
17/12/2024	0.185	21.500	0	300,000	0.429
16/12/2024	0.186	21.650	0	300,000	0.429
13/12/2024	0.193	22.200	0	300,000	0.429
12/12/2024	0.210	23.250	300,000	300,000	0.429			300,000	0.217
11/12/2024	0.205	22.900	0	0	0.000
10/12/2024	0.207	23.050	275,000	0	0.000	125,000	0.215	125,000	0.219
09/12/2024		24.500	0	0	0.000
06/12/2024		22.700	0	0	0.000
05/12/2024		22.300	0	0	0.000
04/12/2024		21.950	0	0	0.000
03/12/2024		22.300	0	0	0.000
02/12/2024		22.350	0	0	0.000
29/11/2024		22.050	0	0	0.000
28/11/2024		21.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.