Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29188 JPPICCG@EC2505B (CALL)
Nominal 
0.073 -0.002 (-2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.075 | 3.680 | 6,000 | 9,000 | 0.013 | 6,000 | 0.090 | ||
| 31/12/2024 | 0.112 | 3.870 | 640,000 | 3,000 | 0.004 | 320,000 | 0.114 | 320,000 | 0.116 |
| 30/12/2024 | 0.109 | 3.870 | 960,000 | 3,000 | 0.004 | 480,000 | 0.104 | 480,000 | 0.102 |
| 27/12/2024 | 0.097 | 3.790 | 160,000 | 3,000 | 0.004 | 80,000 | 0.098 | 80,000 | 0.101 |
| 24/12/2024 | 0.101 | 3.790 | 160,000 | 3,000 | 0.004 | 80,000 | 0.101 | 80,000 | 0.093 |
| 23/12/2024 | 0.088 | 3.740 | 320,000 | 3,000 | 0.004 | 160,000 | 0.085 | 160,000 | 0.085 |
| 20/12/2024 | 0.090 | 3.690 | 0 | 3,000 | 0.004 | ||||
| 19/12/2024 | 0.093 | 3.740 | 0 | 3,000 | 0.004 | ||||
| 18/12/2024 | 0.097 | 3.770 | 320,000 | 3,000 | 0.004 | 160,000 | 0.094 | 160,000 | 0.097 |
| 17/12/2024 | 0.087 | 3.690 | 320,000 | 3,000 | 0.004 | 160,000 | 0.087 | 160,000 | 0.088 |
| 16/12/2024 | 0.086 | 3.690 | 320,000 | 3,000 | 0.004 | 160,000 | 0.094 | 160,000 | 0.096 |
| 13/12/2024 | 0.096 | 3.730 | 160,000 | 3,000 | 0.004 | 80,000 | 0.106 | 80,000 | 0.116 |
| 12/12/2024 | 0.129 | 3.900 | 1,420,000 | 3,000 | 0.004 | 710,000 | 0.135 | 710,000 | 0.134 |
| 11/12/2024 | 0.124 | 3.860 | 1,040,000 | 3,000 | 0.004 | 520,000 | 0.135 | 520,000 | 0.133 |
| 10/12/2024 | 0.139 | 3.900 | 1,708,000 | 3,000 | 0.004 | 854,000 | 0.149 | 854,000 | 0.148 |
| 09/12/2024 | 0.151 | 3.950 | 1,194,000 | 3,000 | 0.004 | 597,000 | 0.131 | 597,000 | 0.127 |
| 06/12/2024 | 0.121 | 3.800 | 397,000 | 3,000 | 0.004 | 197,000 | 0.121 | 200,000 | 0.115 |
| 05/12/2024 | 0.106 | 3.720 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.112 | 3.750 | 74,000 | 0 | 0.000 | 37,000 | 0.113 | 37,000 | 0.112 |
| 03/12/2024 | 0.115 | 3.780 | 74,000 | 0 | 0.000 | 37,000 | 0.106 | 37,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |