29194 BI-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29194 BI-NTES@EC2507A (CALL)

Nominal

0.285 -0.010 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.295	164.300	0	20,000	0.029
05/03/2025	0.255	158.000	0	20,000	0.029
04/03/2025	0.236	154.502	0	20,000	0.029
03/03/2025	0.220	151.102	0	20,000	0.029
28/02/2025	0.230	152.902	0	20,000	0.029
27/02/2025	0.246	154.602	0	20,000	0.029
26/02/2025	0.260	157.802	0	20,000	0.029
25/02/2025	0.233	152.602	0	20,000	0.029
24/02/2025	0.255	155.502	0	20,000	0.029
21/02/2025	0.265	158.102	0	20,000	0.029
20/02/2025	0.265	156.202	0	20,000	0.029
19/02/2025	0.295	160.602	0	20,000	0.029
18/02/2025	0.305	163.602	0	20,000	0.029
17/02/2025	0.285	158.902	0	20,000	0.029
14/02/2025	0.305	163.402	0	20,000	0.029
13/02/2025	0.305	161.702	0	20,000	0.029
12/02/2025	0.315	164.402	0	20,000	0.029
11/02/2025	0.295	160.102	0	20,000	0.029
10/02/2025	0.310	164.102	0	20,000	0.029
07/02/2025	0.290	161.002	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.