29262 SG-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29262 SG-HSI @EP2505A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.014	23,462.650	100,000	32,240,000	10.747	100,000	0.014
12/03/2025	0.013	23,600.310	1,110,000	32,340,000	10.780	1,110,000	0.013
11/03/2025	0.013	23,782.140	880,000	33,450,000	11.150	280,000	0.013	400,000	0.014
10/03/2025	0.013	23,783.490	840,000	33,330,000	11.110	840,000	0.013
07/03/2025	0.013	24,231.300	140,000	34,170,000	11.390	140,000	0.012
06/03/2025	0.012	24,369.710	1,080,000	34,310,000	11.437	60,000	0.012	980,000	0.012
05/03/2025	0.013	23,594.210	650,000	33,390,000	11.130	190,000	0.015	450,000	0.014
04/03/2025	0.017	22,941.770	300,000	33,130,000	11.043			200,000	0.018
03/03/2025	0.017	23,006.270	400,000	32,930,000	10.977	100,000	0.017	300,000	0.017
28/02/2025	0.020	22,941.320	520,000	32,730,000	10.910	310,000	0.018	110,000	0.017
27/02/2025	0.014	23,718.290	500,000	32,930,000	10.977	300,000	0.014	40,000	0.015
26/02/2025	0.014	23,787.930	170,000	33,190,000	11.063	100,000	0.014	60,000	0.014
25/02/2025	0.017	23,034.020	1,490,000	33,230,000	11.077	1,090,000	0.017	200,000	0.019
24/02/2025	0.015	23,341.610	3,160,000	34,120,000	11.373	2,960,000	0.015
21/02/2025	0.014	23,477.920	2,300,000	37,080,000	12.360	1,230,000	0.013	480,000	0.014
20/02/2025	0.016	22,576.980	80,000	37,830,000	12.610	80,000	0.016
19/02/2025	0.014	22,944.240	2,460,000	37,910,000	12.637	2,260,000	0.015
18/02/2025	0.015	22,976.810	5,530,000	40,170,000	13.390	2,040,000	0.015	2,840,000	0.014
17/02/2025	0.017	22,616.230	11,600,000	39,370,000	13.123	10,610,000	0.018	220,000	0.017
14/02/2025	0.017	22,620.330	2,350,000	49,760,000	16.587	1,080,000	0.017	1,200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.