29263 HUALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29263 HUALIBA@EP2611A (PUT)

Nominal

0.156 +0.018 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026			0
20/08/2026			0	0	0.000	580,000	0.144	500,000	0.144
19/08/2026			0	80,000	0.080	480,000	0.158	530,000	0.158
18/08/2026			0	30,000	0.030	680,000	0.159	710,000	0.158
17/08/2026			0	0	0.000	320,000	0.173	320,000	0.172
14/08/2026			0	0	0.000	500,000	0.189	500,000	0.188
13/08/2026			0	0	0.000	770,000	0.166	560,000	0.164
12/08/2026			0	210,000	0.210	480,000	0.167	690,000	0.166
11/08/2026			0	0	0.000	830,000	0.133	670,000	0.133
10/08/2026			0	160,000	0.160	910,000	0.154	940,000	0.159
07/08/2026			0	130,000	0.130	870,000	0.168	130,000	0.167
06/08/2026			0	870,000	0.870	820,000	0.162	1,540,000	0.162
05/08/2026			0	150,000	0.150	900,000	0.156	900,000	0.152
04/08/2026			0	150,000	0.150	620,000	0.156	770,000	0.154
03/08/2026			0	0	0.000	420,000	0.162	370,000	0.165
31/07/2026			0	50,000	0.050	540,000	0.215	500,000	0.218
30/07/2026			0	90,000	0.090	860,000	0.241	750,000	0.241
29/07/2026			0	200,000	0.200	790,000	0.222	900,000	0.229
28/07/2026			0	90,000	0.090	930,000	0.237	1,020,000	0.235
27/07/2026			0	0	0.000	240,000	0.258	240,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.