29269 UB-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29269 UB-HSI @EP2505B (PUT)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.088	19,752.510	310,000	310,000	0.100			310,000	0.094
18/12/2024	0.084	19,864.550	0	0	0.000
17/12/2024	0.089	19,700.480	340,000	0	0.000	170,000	0.095	170,000	0.094
16/12/2024	0.092	19,795.490	560,000	0	0.000	280,000	0.086	280,000	0.087
13/12/2024	0.089	19,971.240	0	0	0.000
12/12/2024	0.079	20,397.050	200,000	0	0.000	100,000	0.088	100,000	0.087
11/12/2024	0.087	20,155.050	0	0	0.000
10/12/2024	0.080	20,311.280	0	0	0.000
09/12/2024	0.074	20,414.090	0	0	0.000
06/12/2024	0.094	19,865.850	0	0	0.000
05/12/2024	0.111	19,560.440	0	0	0.000
04/12/2024	0.106	19,742.460	20,000	0	0.000	10,000	0.106	10,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.