29281 MS-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29281 MS-HSI @EC2505A (CALL)

Nominal

0.233 -0.004 (-1.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.237	20,090.460	0	50,000	0.036
24/12/2024	0.241	20,098.290	0	50,000	0.036
23/12/2024	0.221	19,883.130	0	50,000	0.036
20/12/2024	0.215	19,720.700	0	50,000	0.036
19/12/2024	0.218	19,752.510	0	50,000	0.036
18/12/2024	0.225	19,864.550	0	50,000	0.036
17/12/2024	0.219	19,700.480	0	50,000	0.036
16/12/2024	0.222	19,795.490	0	50,000	0.036
13/12/2024	0.237	19,971.240	0	50,000	0.036
12/12/2024	0.265	20,397.050	50,000	50,000	0.036			50,000	0.260
11/12/2024	0.260	20,155.050	0	0	0.000
10/12/2024	0.265	20,311.280	0	0	0.000
09/12/2024	0.255	20,414.090	400,000	0	0.000	200,000	0.202	200,000	0.196
06/12/2024		19,865.850	0	0	0.000
05/12/2024		19,560.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.