29285 MS-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29285 MS-HSI @EC2505C (CALL)

Nominal

0.186 -0.003 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.189	20,090.460	90,000	290,000	0.209			90,000	0.191
24/12/2024	0.195	20,098.290	440,000	200,000	0.144	260,000	0.188	180,000	0.192
23/12/2024	0.176	19,883.130	0	280,000	0.201
20/12/2024	0.169	19,720.700	0	280,000	0.201
19/12/2024	0.173	19,752.510	140,000	280,000	0.201			140,000	0.176
18/12/2024	0.181	19,864.550	80,000	140,000	0.101	80,000	0.185
17/12/2024	0.166	19,700.480	0	220,000	0.158
16/12/2024	0.170	19,795.490	150,000	220,000	0.158			150,000	0.173
13/12/2024	0.190	19,971.240	70,000	70,000	0.050			70,000	0.205
12/12/2024	0.241	20,397.050	40,000	0	0.000	40,000	0.245
11/12/2024	0.221	20,155.050	40,000	40,000	0.029			40,000	0.218
10/12/2024	0.244	20,311.280	1,000,000	0	0.000	500,000	0.245	500,000	0.245
09/12/2024	0.229	20,414.090	14,300,000	0	0.000	7,150,000	0.190	7,150,000	0.170
06/12/2024	0.177	19,865.850	0	0	0.000
05/12/2024	0.152	19,560.440	400,000	0	0.000	200,000	0.152	200,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.