29290 MB-WXAT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 MB-WXAT@EC2612A (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.225	155.500	23,420,000
03/07/2026	0.234	156.100	21,060,000	20,000	0.050	10,530,000	0.225	10,530,000	0.225
02/07/2026	0.216	152.800	36,280,000	20,000	0.050	18,140,000	0.215	18,140,000	0.215
30/06/2026	0.226	153.700	39,200,000	20,000	0.050	19,600,000	0.230	19,600,000	0.230
29/06/2026	0.221	152.900	39,120,000	20,000	0.050	19,590,000	0.217	19,530,000	0.217
26/06/2026	0.187	145.400	24,210,000	80,000	0.200	12,070,000	0.188	12,140,000	0.187
25/06/2026	0.176	145.000	20,910,000	10,000	0.025	10,450,000	0.179	10,460,000	0.178
24/06/2026	0.162	141.700	23,280,000	0	0.000	11,640,000	0.165	11,640,000	0.164
23/06/2026		130.800	0	0	0.000
22/06/2026		132.800	0	0	0.000
18/06/2026		128.700	0	0	0.000
17/06/2026		122.500	0	0	0.000
16/06/2026		124.300	0	0	0.000
15/06/2026		125.200	0	0	0.000
12/06/2026		126.700	0	0	0.000
11/06/2026		123.400	0	0	0.000
10/06/2026		120.400	0	0	0.000
09/06/2026		116.800	0	0	0.000
08/06/2026		121.300	0	0	0.000
05/06/2026		124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.