29293 CT-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29293 CT-CMOB@EC2510A (CALL)

Nominal

0.305 +0.040 (+15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.265	82.200	25,000	155,000	0.220	25,000	0.260
05/03/2025	0.250	81.250	2,710,000	180,000	0.260	1,280,000	0.246	1,330,000	0.236
04/03/2025	0.213	79.500	3,100,000	130,000	0.190	1,500,000	0.198	1,600,000	0.198
03/03/2025	0.194	78.800	200,000	30,000	0.040	100,000	0.193	100,000	0.194
28/02/2025	0.205	79.000	700,000	30,000	0.040	350,000	0.222	350,000	0.221
27/02/2025	0.201	78.750	9,510,000	30,000	0.040	4,755,000	0.187	4,720,000	0.185
26/02/2025	0.203	79.000	165,000	65,000	0.090	60,000	0.210	105,000	0.226
25/02/2025	0.228	80.150	800,000	20,000	0.030	400,000	0.229	400,000	0.228
24/02/2025	0.270	81.100	4,720,000	20,000	0.030	2,360,000	0.274	2,360,000	0.275
21/02/2025	0.295	82.500	2,000,000	20,000	0.030	1,020,000	0.285	980,000	0.275
20/02/2025	0.222	80.100	600,000	60,000	0.090	300,000	0.201	300,000	0.200
19/02/2025	0.242	80.750	3,000,000	60,000	0.090	1,500,000	0.238	1,500,000	0.246
18/02/2025	0.244	80.500	220,000	60,000	0.090	120,000	0.242	100,000	0.235
17/02/2025	0.244	80.250	20,000	80,000	0.110			20,000	0.231
14/02/2025	0.219	79.900	6,580,000	60,000	0.090	3,290,000	0.206	3,290,000	0.203
13/02/2025	0.182	78.000	3,240,000	60,000	0.090	1,660,000	0.193	1,580,000	0.192
12/02/2025	0.179	77.900	7,640,000	140,000	0.200	3,870,000	0.174	3,770,000	0.174
11/02/2025	0.163	77.050	3,360,000	240,000	0.340	1,680,000	0.172	1,650,000	0.173
10/02/2025	0.171	77.150	18,270,000	270,000	0.390	9,030,000	0.166	9,145,000	0.166
07/02/2025	0.130	75.500	12,170,000	155,000	0.220	6,010,000	0.129	6,160,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.