Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29302 MSMTUAN@EC2509C (CALL)
Nominal 
0.098 +0.017 (+20.988%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.081 | 164.500 | 2,220,000 | 1,530,000 | 1.101 | 780,000 | 0.082 | 1,440,000 | 0.079 |
| 12/03/2025 | 0.091 | 168.300 | 1,990,000 | 870,000 | 0.626 | 1,190,000 | 0.087 | 800,000 | 0.090 |
| 11/03/2025 | 0.103 | 171.600 | 230,000 | 1,260,000 | 0.906 | 100,000 | 0.100 | 130,000 | 0.099 |
| 10/03/2025 | 0.109 | 174.900 | 160,000 | 1,230,000 | 0.885 | 80,000 | 0.120 | 80,000 | 0.120 |
| 07/03/2025 | 0.141 | 183.500 | 860,000 | 1,230,000 | 0.885 | 680,000 | 0.126 | 180,000 | 0.132 |
| 06/03/2025 | 0.127 | 180.300 | 2,080,000 | 1,730,000 | 1.245 | 740,000 | 0.123 | 1,340,000 | 0.123 |
| 05/03/2025 | 0.104 | 171.500 | 2,160,000 | 1,130,000 | 0.813 | 540,000 | 0.095 | 1,620,000 | 0.102 |
| 04/03/2025 | 0.082 | 161.200 | 1,130,000 | 50,000 | 0.036 | 560,000 | 0.080 | 570,000 | 0.080 |
| 03/03/2025 | 0.085 | 162.600 | 1,470,000 | 40,000 | 0.029 | 730,000 | 0.092 | 740,000 | 0.092 |
| 28/02/2025 | 0.086 | 162.000 | 1,140,000 | 30,000 | 0.022 | 570,000 | 0.102 | 570,000 | 0.102 |
| 27/02/2025 | 0.118 | 172.800 | 5,200,000 | 30,000 | 0.022 | 2,900,000 | 0.115 | 1,740,000 | 0.114 |
| 26/02/2025 | 0.122 | 174.200 | 18,820,000 | 1,190,000 | 0.856 | 8,660,000 | 0.116 | 9,130,000 | 0.115 |
| 25/02/2025 | 0.081 | 158.600 | 40,720,000 | 720,000 | 0.518 | 20,280,000 | 0.083 | 20,280,000 | 0.083 |
| 24/02/2025 | 0.101 | 166.500 | 15,740,000 | 720,000 | 0.518 | 9,570,000 | 0.099 | 6,170,000 | 0.097 |
| 21/02/2025 | 0.091 | 162.900 | 13,420,000 | 4,120,000 | 2.964 | 4,780,000 | 0.083 | 8,300,000 | 0.086 |
| 20/02/2025 | 0.078 | 156.900 | 11,040,000 | 600,000 | 0.432 | 5,060,000 | 0.080 | 5,350,000 | 0.080 |
| 19/02/2025 | 0.106 | 167.700 | 11,210,000 | 310,000 | 0.223 | 5,500,000 | 0.112 | 5,610,000 | 0.112 |
| 18/02/2025 | 0.122 | 172.900 | 21,710,000 | 200,000 | 0.144 | 10,920,000 | 0.121 | 10,790,000 | 0.120 |
| 17/02/2025 | 0.113 | 168.900 | 33,220,000 | 330,000 | 0.237 | 16,110,000 | 0.123 | 16,110,000 | 0.123 |
| 14/02/2025 | 0.116 | 169.900 | 13,660,000 | 330,000 | 0.237 | 6,800,000 | 0.106 | 6,830,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |