Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29334 HS-TRIP@EP2510A (PUT)
Nominal 
0.129 -0.011 (-7.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.140 | 498.600 | 700,000 | 50,000 | 0.050 | 350,000 | 0.143 | 350,000 | 0.144 |
| 05/03/2025 | 0.156 | 474.600 | 650,000 | 50,000 | 0.050 | 375,000 | 0.161 | 275,000 | 0.165 |
| 04/03/2025 | 0.170 | 458.000 | 0 | 150,000 | 0.150 | ||||
| 03/03/2025 | 0.178 | 450.600 | 0 | 150,000 | 0.150 | ||||
| 28/02/2025 | 0.190 | 436.600 | 0 | 150,000 | 0.150 | ||||
| 27/02/2025 | 0.173 | 454.000 | 2,925,000 | 150,000 | 0.150 | 1,500,000 | 0.170 | 1,400,000 | 0.170 |
| 26/02/2025 | 0.155 | 476.200 | 6,150,000 | 250,000 | 0.250 | 3,025,000 | 0.153 | 3,125,000 | 0.153 |
| 25/02/2025 | 0.168 | 462.000 | 16,450,000 | 150,000 | 0.150 | 8,225,000 | 0.155 | 8,050,000 | 0.154 |
| 24/02/2025 | 0.124 | 524.500 | 11,000,000 | 325,000 | 0.330 | 5,500,000 | 0.115 | 5,500,000 | 0.115 |
| 21/02/2025 | 0.129 | 512.500 | 19,800,000 | 325,000 | 0.330 | 10,100,000 | 0.133 | 9,700,000 | 0.133 |
| 20/02/2025 | 0.129 | 512.000 | 350,000 | 725,000 | 0.730 | 150,000 | 0.127 | 150,000 | 0.123 |
| 19/02/2025 | 0.121 | 528.500 | 5,150,000 | 725,000 | 0.730 | 2,525,000 | 0.123 | 2,625,000 | 0.124 |
| 18/02/2025 | 0.122 | 530.500 | 10,850,000 | 625,000 | 0.630 | 5,475,000 | 0.123 | 5,325,000 | 0.123 |
| 17/02/2025 | 0.120 | 536.500 | 12,950,000 | 775,000 | 0.780 | 6,375,000 | 0.116 | 6,475,000 | 0.116 |
| 14/02/2025 | 0.111 | 556.000 | 11,525,000 | 675,000 | 0.680 | 5,750,000 | 0.114 | 5,775,000 | 0.114 |
| 13/02/2025 | 0.124 | 531.000 | 6,825,000 | 650,000 | 0.650 | 3,600,000 | 0.121 | 3,225,000 | 0.120 |
| 12/02/2025 | 0.130 | 524.000 | 4,250,000 | 1,025,000 | 1.030 | 2,125,000 | 0.130 | 2,125,000 | 0.130 |
| 11/02/2025 | 0.133 | 518.500 | 2,300,000 | 1,025,000 | 1.030 | 950,000 | 0.126 | 1,300,000 | 0.129 |
| 10/02/2025 | 0.118 | 545.000 | 3,650,000 | 675,000 | 0.680 | 1,825,000 | 0.122 | 1,825,000 | 0.122 |
| 07/02/2025 | 0.124 | 532.500 | 5,375,000 | 675,000 | 0.680 | 2,800,000 | 0.122 | 2,575,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |