Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29349 MB-HSBC@EC2512A (CALL)
Nominal 
0.700 -0.050 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.750 | 90.000 | 1,784,000 | 4,300,000 | 10.834 | 20,000 | 0.720 | 1,756,000 | 0.736 |
| 05/03/2025 | 0.700 | 89.102 | 3,576,000 | 2,564,000 | 6.460 | 1,852,000 | 0.684 | 1,724,000 | 0.681 |
| 04/03/2025 | 0.730 | 89.252 | 3,460,000 | 2,692,000 | 6.783 | 1,924,000 | 0.704 | 1,488,000 | 0.712 |
| 03/03/2025 | 0.670 | 88.452 | 2,500,000 | 3,128,000 | 7.881 | 1,312,000 | 0.682 | 1,188,000 | 0.688 |
| 28/02/2025 | 0.550 | 86.452 | 3,032,000 | 3,252,000 | 8.193 | 1,020,000 | 0.553 | 2,004,000 | 0.556 |
| 27/02/2025 | 0.550 | 86.602 | 2,504,000 | 2,268,000 | 5.714 | 1,016,000 | 0.536 | 1,488,000 | 0.540 |
| 26/02/2025 | 0.510 | 85.952 | 4,236,000 | 1,796,000 | 4.525 | 2,616,000 | 0.516 | 1,620,000 | 0.503 |
| 25/02/2025 | 0.435 | 84.302 | 636,000 | 2,792,000 | 7.035 | 144,000 | 0.437 | 492,000 | 0.423 |
| 24/02/2025 | 0.405 | 83.002 | 19,132,000 | 2,444,000 | 6.158 | 9,228,000 | 0.396 | 9,904,000 | 0.395 |
| 21/02/2025 | 0.450 | 83.902 | 12,172,000 | 1,768,000 | 4.455 | 5,324,000 | 0.456 | 6,848,000 | 0.454 |
| 20/02/2025 | 0.475 | 84.352 | 10,484,000 | 244,000 | 0.615 | 5,248,000 | 0.475 | 5,236,000 | 0.475 |
| 19/02/2025 | 0.475 | 85.602 | 8,000,000 | 256,000 | 0.645 | 4,024,000 | 0.482 | 3,860,000 | 0.484 |
| 18/02/2025 | 0.465 | 84.402 | 200,000 | 420,000 | 1.058 | 100,000 | 0.465 | 100,000 | 0.475 |
| 17/02/2025 | 0.395 | 82.702 | 4,000 | 420,000 | 1.058 | 4,000 | 0.365 | ||
| 14/02/2025 | 0.375 | 81.702 | 148,000 | 424,000 | 1.068 | 108,000 | 0.392 | 40,000 | 0.385 |
| 13/02/2025 | 0.400 | 82.052 | 120,000 | 492,000 | 1.240 | 120,000 | 0.405 | ||
| 12/02/2025 | 0.380 | 81.652 | 680,000 | 372,000 | 0.937 | 388,000 | 0.385 | 292,000 | 0.386 |
| 11/02/2025 | 0.365 | 81.002 | 548,000 | 468,000 | 1.179 | 224,000 | 0.357 | 324,000 | 0.360 |
| 10/02/2025 | 0.325 | 79.802 | 12,000 | 368,000 | 0.927 | 12,000 | 0.325 | ||
| 07/02/2025 | 0.305 | 79.002 | 228,000 | 380,000 | 0.957 | 36,000 | 0.297 | 192,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |