29352 SG-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 SG-WXAT@EC2611A (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.205	155.500	680,000
03/07/2026	0.213	156.100	40,000	60,000	0.120	20,000	0.209	20,000	0.214
02/07/2026	0.197	152.800	200,000	60,000	0.120	100,000	0.202	100,000	0.197
30/06/2026	0.207	153.700	400,000	60,000	0.120	200,000	0.215	200,000	0.213
29/06/2026	0.199	152.900	140,000	60,000	0.120	70,000	0.173	70,000	0.169
26/06/2026	0.165	145.400	230,000	60,000	0.120	120,000	0.170	100,000	0.170
25/06/2026	0.167	145.000	420,000	80,000	0.160	210,000	0.165	210,000	0.163
24/06/2026	0.151	141.700	20,000	80,000	0.160	10,000	0.151	10,000	0.152
23/06/2026	0.109	130.800	200,000	80,000	0.160	110,000	0.111	90,000	0.111
22/06/2026	0.116	132.800	50,000	100,000	0.200	20,000	0.113	30,000	0.106
18/06/2026	0.100	128.700	50,000	90,000	0.180			50,000	0.087
17/06/2026	0.084	122.500	100,000	40,000	0.080	50,000	0.084	50,000	0.084
16/06/2026	0.090	124.300	40,000	40,000	0.080			40,000	0.096
15/06/2026	0.092	125.200	100,000	0	0.000	50,000	0.092	50,000	0.091
12/06/2026	0.096	126.700	0	0	0.000
11/06/2026	0.090	123.400	0	0	0.000
10/06/2026	0.081	120.400	0	0	0.000
09/06/2026	0.072	116.800	100,000	0	0.000	50,000	0.061	50,000	0.060
08/06/2026	0.086	121.300	180,000	0	0.000	90,000	0.084	90,000	0.083
05/06/2026	0.097	124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.