29374 JPALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29374 JPALUCO@EC2611A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.016	7.460	0
29/06/2026	0.018	7.631	320,000	404,000	0.505	160,000	0.017	160,000	0.017
26/06/2026	0.016	7.471	0	404,000	0.505
25/06/2026	0.016	7.581	572,000	404,000	0.505	286,000	0.016	280,000	0.017
24/06/2026	0.020	7.871	1,128,000	410,000	0.513	564,000	0.018	564,000	0.019
23/06/2026	0.020	7.861	152,000	410,000	0.513	52,000	0.023	100,000	0.022
22/06/2026	0.027	8.411	490,000	362,000	0.452	242,000	0.022	248,000	0.023
18/06/2026	0.025	8.381	458,000	356,000	0.445	224,000	0.028	234,000	0.028
17/06/2026	0.030	8.631	322,000	346,000	0.432	146,000	0.033	176,000	0.033
16/06/2026	0.035	8.861	32,182,000	316,000	0.395	16,010,000	0.039	16,172,000	0.039
15/06/2026	0.045	9.281	66,190,000	154,000	0.192	33,088,000	0.054	33,102,000	0.054
12/06/2026	0.065	10.161	0	140,000	0.175
11/06/2026	0.051	9.681	0	140,000	0.175
10/06/2026	0.051	9.571	0	140,000	0.175
09/06/2026	0.065	10.001	0	140,000	0.175
08/06/2026	0.062	9.951	202,000	140,000	0.175	62,000	0.059	140,000	0.064
05/06/2026	0.085	10.581	0	62,000	0.078
04/06/2026	0.095	10.871	0	62,000	0.078
03/06/2026	0.115	11.411	60,000	62,000	0.078	60,000	0.103
02/06/2026	0.102	11.061	0	122,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.