29382 BILININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29382 BILININ@EC2506A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.105	16.260	6,190,000
06/01/2025	0.094	15.800	840,000	0	0.000	420,000	0.094	420,000	0.094
03/01/2025	0.096	15.740	0	0	0.000
02/01/2025	0.101	15.880	0	0	0.000
31/12/2024	0.120	16.460	10,000	0	0.000	5,000	0.125	5,000	0.125
30/12/2024	0.118	16.300	0	0	0.000
27/12/2024	0.126	16.560	0	0	0.000
24/12/2024	0.137	16.780	0	0	0.000
23/12/2024	0.131	16.560	0	0	0.000
20/12/2024	0.141	16.740	0	0	0.000
19/12/2024	0.141	16.700	0	0	0.000
18/12/2024	0.147	16.880	520,000	0	0.000	260,000	0.152	260,000	0.151
17/12/2024	0.147	16.860	10,000	0	0.000	5,000	0.146	5,000	0.147
16/12/2024		16.720	0	0	0.000
13/12/2024		17.000	0	0	0.000
12/12/2024		17.640	0	0	0.000
11/12/2024		17.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.