29390 HUHZROB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29390 HUHZROB@EC2611A (CALL)

Nominal

0.040 -0.015 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.055	4.680	43,509,000	582,000	0.843	21,561,000	0.054	21,852,000	0.057
02/07/2026	0.032	4.290	4,878,000	291,000	0.422	2,439,000	0.038	2,439,000	0.037
30/06/2026	0.031	4.080	2,220,000	291,000	0.422	1,110,000	0.036	1,110,000	0.036
29/06/2026	0.034	4.140	246,000	291,000	0.422	27,000	0.036	219,000	0.034
26/06/2026	0.017	3.610	0	99,000	0.143
25/06/2026	0.020	3.860	0	99,000	0.143
24/06/2026	0.021	4.020	0	99,000	0.143
23/06/2026	0.020	3.960	0	99,000	0.143
22/06/2026	0.023	4.150	0	99,000	0.143
18/06/2026	0.027	4.230	222,000	99,000	0.143	111,000	0.031	111,000	0.031
17/06/2026	0.032	4.380	0	99,000	0.143
16/06/2026	0.037	4.510	0	99,000	0.143
15/06/2026	0.044	4.650	0	99,000	0.143
12/06/2026	0.045	4.700	18,000	99,000	0.143	9,000	0.045	9,000	0.044
11/06/2026	0.042	4.590	0	99,000	0.143
10/06/2026	0.048	4.740	15,000	99,000	0.143	3,000	0.047	12,000	0.046
09/06/2026	0.054	4.860	6,000	90,000	0.130	3,000	0.055	3,000	0.056
08/06/2026	0.066	5.050	0	90,000	0.130
05/06/2026	0.064	5.010	0	90,000	0.130
04/06/2026	0.075	5.170	90,000	90,000	0.130			90,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.