29392 GJXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29392 GJXIAMI@EP2509A (PUT)

Nominal

0.104 -0.015 (-12.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.119	30.800	49,000,000	1,074,000	1.534	24,000,000	0.124	25,000,000	0.124
18/12/2024	0.119	30.800	32,034,000	74,000	0.106	16,030,000	0.124	16,004,000	0.124
17/12/2024	0.131	29.950	32,290,000	100,000	0.143	16,120,000	0.126	16,170,000	0.126
16/12/2024	0.125	30.350	16,388,000	50,000	0.071	8,238,000	0.115	8,150,000	0.115
13/12/2024	0.114	31.350	32,280,000	138,000	0.197	16,130,000	0.107	16,150,000	0.107
12/12/2024	0.109	31.600	48,122,000	118,000	0.169	24,002,000	0.119	24,120,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.