29435 HUSANDS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29435 HUSANDS@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	17.560	0	732,000	1.076
12/03/2025	0.010	17.840	0	732,000	1.076
11/03/2025	0.010	18.620	0	732,000	1.076
10/03/2025	0.010	18.100	0	732,000	1.076
07/03/2025	0.011	18.340	0	732,000	1.076
06/03/2025	0.012	18.480	0	732,000	1.076
05/03/2025	0.012	18.240	0	732,000	1.076
04/03/2025	0.012	18.160	0	732,000	1.076
03/03/2025	0.014	18.300	780,000	732,000	1.076	732,000	0.015
28/02/2025	0.011	17.800	468,000	1,464,000	2.153
27/02/2025	0.012	17.720	0	1,464,000	2.153
26/02/2025	0.012	17.640	0	1,464,000	2.153
25/02/2025	0.012	17.620	0	1,464,000	2.153
24/02/2025	0.013	18.080	0	1,464,000	2.153
21/02/2025	0.012	17.180	0	1,464,000	2.153
20/02/2025	0.015	17.500	0	1,464,000	2.153
19/02/2025	0.015	17.300	0	1,464,000	2.153
18/02/2025	0.016	17.320	0	1,464,000	2.153
17/02/2025	0.016	17.240	208,000	1,464,000	2.153	188,000	0.014	20,000	0.016
14/02/2025	0.012	16.980	180,000	1,632,000	2.400	180,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.