29445 CILIAUT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29445 CILIAUT@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		47.520	0
11/09/2026		46.340	0	130,000	0.130
10/09/2026		46.480	0	130,000	0.130	160,000	0.015	260,000	0.015
09/09/2026		47.620	0	30,000	0.030
08/09/2026		49.320	0	30,000	0.030	20,000	0.019
07/09/2026		50.400	0	50,000	0.050
04/09/2026		47.820	0	50,000	0.050	550,000	0.018	560,000	0.018
03/09/2026		46.380	0	40,000	0.040	1,050,000	0.017	1,050,000	0.017
02/09/2026		45.860	0	40,000	0.040
01/09/2026		47.060	0	40,000	0.040	150,000	0.018	150,000	0.017
31/08/2026		47.820	0	40,000	0.040	270,000	0.017	270,000	0.017
28/08/2026		47.980	0	40,000	0.040
27/08/2026		48.600	0	40,000	0.040	1,610,000	0.019	1,610,000	0.019
26/08/2026		48.100	0	40,000	0.040	2,140,000	0.021	2,140,000	0.021
25/08/2026		47.680	0	40,000	0.040	850,000	0.022	850,000	0.022
24/08/2026		49.460	0	40,000	0.040	500,000	0.025	510,000	0.025
21/08/2026		51.200	0	30,000	0.030	1,000,000	0.027
20/08/2026		50.550	0	1,030,000	1.030	210,000	0.024
19/08/2026		47.900	0	1,240,000	1.240
18/08/2026		47.880	0	1,240,000	1.240	160,000	0.020	360,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.