Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29453 JPTENCT@EC2510A (CALL)
Nominal 
0.290 +0.030 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.260 | 507.500 | 0 | 30,000 | 0.015 | ||||
| 12/03/2025 | 0.280 | 512.000 | 0 | 30,000 | 0.015 | ||||
| 11/03/2025 | 0.285 | 517.500 | 0 | 30,000 | 0.015 | ||||
| 10/03/2025 | 0.280 | 516.500 | 30,000 | 30,000 | 0.015 | 20,000 | 0.285 | 10,000 | 0.305 |
| 07/03/2025 | 0.330 | 533.500 | 400,000 | 40,000 | 0.020 | 300,000 | 0.328 | 100,000 | 0.331 |
| 06/03/2025 | 0.345 | 544.000 | 350,000 | 240,000 | 0.120 | 180,000 | 0.306 | 170,000 | 0.309 |
| 05/03/2025 | 0.238 | 505.500 | 560,000 | 250,000 | 0.125 | 180,000 | 0.218 | 330,000 | 0.233 |
| 04/03/2025 | 0.201 | 491.000 | 4,080,000 | 100,000 | 0.050 | 2,040,000 | 0.190 | 2,040,000 | 0.191 |
| 03/03/2025 | 0.186 | 483.200 | 4,660,000 | 100,000 | 0.050 | 2,330,000 | 0.205 | 2,330,000 | 0.206 |
| 28/02/2025 | 0.181 | 478.600 | 3,060,000 | 100,000 | 0.050 | 1,530,000 | 0.189 | 1,480,000 | 0.191 |
| 27/02/2025 | 0.232 | 495.400 | 7,420,000 | 150,000 | 0.075 | 3,810,000 | 0.240 | 3,610,000 | 0.239 |
| 26/02/2025 | 0.260 | 501.500 | 4,790,000 | 350,000 | 0.175 | 2,370,000 | 0.237 | 2,420,000 | 0.236 |
| 25/02/2025 | 0.208 | 484.800 | 14,370,000 | 300,000 | 0.150 | 7,120,000 | 0.213 | 7,250,000 | 0.214 |
| 24/02/2025 | 0.250 | 497.200 | 280,000 | 170,000 | 0.085 | 130,000 | 0.274 | 150,000 | 0.304 |
| 21/02/2025 | 0.305 | 517.000 | 6,250,000 | 150,000 | 0.075 | 5,650,000 | 0.252 | 600,000 | 0.267 |
| 20/02/2025 | 0.214 | 486.800 | 11,350,000 | 5,200,000 | 2.600 | 3,190,000 | 0.217 | 8,160,000 | 0.216 |
| 19/02/2025 | 0.250 | 497.800 | 1,190,000 | 230,000 | 0.115 | 630,000 | 0.248 | 560,000 | 0.252 |
| 18/02/2025 | 0.260 | 503.500 | 5,810,000 | 300,000 | 0.150 | 3,100,000 | 0.255 | 2,080,000 | 0.252 |
| 17/02/2025 | 0.218 | 493.600 | 108,640,000 | 1,320,000 | 0.660 | 90,330,000 | 0.236 | 11,650,000 | 0.231 |
| 14/02/2025 | 0.176 | 474.800 | 1,980,000 | 80,000,000 | 40.000 | 990,000 | 0.141 | 990,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |