29508 HS-SMIC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29508 HS-SMIC@EC2504B (CALL)

Nominal

1.270 -0.040 (-3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.310	49.850	25,000	3,770,000	6.280
12/03/2025	1.570	52.450	305,000	3,770,000	6.280
11/03/2025	1.650	53.300	40,000	3,770,000	6.280
10/03/2025	1.510	52.050	90,000	3,770,000	6.280
07/03/2025	1.660	54.600	55,000	3,770,000	6.280
06/03/2025	1.940	56.300	155,000	3,770,000	6.280
05/03/2025	1.800	54.950	95,000	3,770,000	6.280
04/03/2025	1.470	51.550	125,000	3,770,000	6.280
03/03/2025	1.420	51.400	60,000	3,770,000	6.280
28/02/2025	1.630	53.600	700,000	3,770,000	6.280
27/02/2025	2.130	57.800	250,000	3,770,000	6.280
26/02/2025	2.060	57.400	455,000	3,770,000	6.280	260,000	1.946
25/02/2025	1.740	54.200	1,210,000	4,030,000	6.720	500,000	1.770
24/02/2025	1.820	55.000	100,000	4,530,000	7.550
21/02/2025	1.730	54.200	1,445,000	4,530,000	7.550	50,000	1.652	555,000	1.739
20/02/2025	1.390	50.250	750,000	4,025,000	6.710	160,000	1.390
19/02/2025	1.510	51.800	1,235,000	4,185,000	6.980	275,000	1.321
18/02/2025	1.170	47.800	1,420,000	4,460,000	7.430	250,000	1.099	35,000	1.169
17/02/2025	1.180	47.500	2,195,000	4,675,000	7.790	360,000	1.104	295,000	1.185
14/02/2025	0.960	45.550	1,965,000	4,740,000	7.900	30,000	0.930	555,000	0.908

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.