29519 BI-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29519 BI-CCB @EC2509A (CALL)

Nominal

0.157 -0.015 (-8.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.172	6.110	990,000	10,000	0.025	495,000	0.166	495,000	0.166
15/01/2025	0.157	6.030	1,080,000	10,000	0.025	540,000	0.154	540,000	0.154
14/01/2025	0.143	5.970	1,540,000	10,000	0.025	770,000	0.134	770,000	0.134
13/01/2025	0.132	5.880	1,400,000	10,000	0.025	700,000	0.126	700,000	0.126
10/01/2025	0.138	5.910	2,060,000	10,000	0.025	1,030,000	0.143	1,030,000	0.143
09/01/2025	0.150	5.950	200,000	10,000	0.025	100,000	0.150	100,000	0.150
08/01/2025	0.162	6.030	900,000	10,000	0.025	450,000	0.166	450,000	0.166
07/01/2025	0.163	6.020	0	10,000	0.025
06/01/2025	0.169	6.030	0	10,000	0.025
03/01/2025	0.169	6.030	50,000	10,000	0.025	50,000	0.163
02/01/2025	0.176	6.040	1,714,000	60,000	0.150	832,000	0.204	882,000	0.203
31/12/2024	0.250	6.267	600,000	10,000	0.025	300,000	0.246	300,000	0.246
30/12/2024	0.245	6.227	100,000	10,000	0.025	50,000	0.248	50,000	0.248
27/12/2024	0.250	6.257	0	10,000	0.025
24/12/2024	0.250	6.277	80,000	10,000	0.025	40,000	0.242	40,000	0.243
23/12/2024	0.235	6.187	370,000	10,000	0.025	180,000	0.226	190,000	0.227
20/12/2024	0.203	6.007	1,960,000	0	0.000	980,000	0.206	980,000	0.205
19/12/2024	0.208	6.047	640,000	0	0.000	320,000	0.202	320,000	0.201
18/12/2024	0.217	6.067	100,000	0	0.000	50,000	0.243	50,000	0.238
17/12/2024	0.238	6.047	280,000	0	0.000	140,000	0.229	140,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.