Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29530 CTJDCOM@EP2507B (PUT)
Nominal 
0.066 -0.014 (-17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.080 | 157.200 | 1,390,000 | 100,000 | 0.140 | 695,000 | 0.078 | 695,000 | 0.079 |
| 12/03/2025 | 0.085 | 156.700 | 140,000 | 100,000 | 0.140 | 70,000 | 0.080 | 70,000 | 0.081 |
| 11/03/2025 | 0.078 | 160.100 | 1,260,000 | 100,000 | 0.140 | 630,000 | 0.083 | 630,000 | 0.083 |
| 10/03/2025 | 0.073 | 162.300 | 860,000 | 100,000 | 0.140 | 460,000 | 0.068 | 400,000 | 0.066 |
| 07/03/2025 | 0.061 | 170.100 | 1,890,000 | 160,000 | 0.230 | 885,000 | 0.060 | 945,000 | 0.060 |
| 06/03/2025 | 0.053 | 179.000 | 1,270,000 | 100,000 | 0.140 | 635,000 | 0.060 | 635,000 | 0.060 |
| 05/03/2025 | 0.070 | 165.100 | 750,000 | 100,000 | 0.140 | 375,000 | 0.082 | 375,000 | 0.080 |
| 04/03/2025 | 0.083 | 160.200 | 2,460,000 | 100,000 | 0.140 | 1,230,000 | 0.093 | 1,230,000 | 0.092 |
| 03/03/2025 | 0.089 | 159.000 | 1,680,000 | 100,000 | 0.140 | 880,000 | 0.082 | 765,000 | 0.081 |
| 28/02/2025 | 0.089 | 160.600 | 4,710,000 | 215,000 | 0.310 | 2,385,000 | 0.079 | 2,325,000 | 0.079 |
| 27/02/2025 | 0.075 | 167.200 | 2,790,000 | 275,000 | 0.390 | 1,360,000 | 0.075 | 1,380,000 | 0.075 |
| 26/02/2025 | 0.072 | 168.100 | 6,160,000 | 255,000 | 0.360 | 3,070,000 | 0.076 | 2,980,000 | 0.077 |
| 25/02/2025 | 0.097 | 155.000 | 5,770,000 | 345,000 | 0.490 | 2,935,000 | 0.095 | 2,735,000 | 0.095 |
| 24/02/2025 | 0.084 | 161.100 | 4,600,000 | 545,000 | 0.780 | 2,300,000 | 0.079 | 2,300,000 | 0.079 |
| 21/02/2025 | 0.079 | 161.600 | 0 | 545,000 | 0.780 | ||||
| 20/02/2025 | 0.092 | 153.700 | 460,000 | 545,000 | 0.780 | 285,000 | 0.098 | 175,000 | 0.098 |
| 19/02/2025 | 0.094 | 154.200 | 345,000 | 655,000 | 0.940 | 180,000 | 0.106 | 165,000 | 0.107 |
| 18/02/2025 | 0.094 | 156.600 | 765,000 | 670,000 | 0.960 | 375,000 | 0.093 | 390,000 | 0.094 |
| 17/02/2025 | 0.094 | 157.100 | 3,145,000 | 655,000 | 0.940 | 1,580,000 | 0.089 | 1,565,000 | 0.088 |
| 14/02/2025 | 0.081 | 163.000 | 3,245,000 | 670,000 | 0.960 | 1,615,000 | 0.088 | 1,630,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |