Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.120 | 46.260 | 9,000,000 | ||||||
27/09/2024 | 0.068 | 43.600 | 11,690,000 | 83,570,000 | 19.898 | 9,410,000 | 0.055 | 610,000 | 0.051 |
26/09/2024 | 0.036 | 41.180 | 22,310,000 | 92,370,000 | 21.993 | 1,180,000 | 0.023 | 14,120,000 | 0.024 |
25/09/2024 | 0.015 | 39.080 | 5,420,000 | 79,430,000 | 18.912 | 920,000 | 0.017 | 970,000 | 0.019 |
24/09/2024 | 0.010 | 38.480 | 6,260,000 | 79,380,000 | 18.900 | 870,000 | 0.010 | ||
23/09/2024 | 0.010 | 36.520 | 0 | 80,250,000 | 19.107 | ||||
20/09/2024 | 0.010 | 36.340 | 140,000 | 80,250,000 | 19.107 | ||||
19/09/2024 | 0.010 | 36.440 | 1,040,000 | 80,250,000 | 19.107 | ||||
17/09/2024 | 0.010 | 36.020 | 200,000 | 80,250,000 | 19.107 | ||||
16/09/2024 | 0.010 | 35.980 | 0 | 80,250,000 | 19.107 | ||||
13/09/2024 | 0.010 | 35.920 | 0 | 80,250,000 | 19.107 | ||||
12/09/2024 | 0.010 | 36.200 | 0 | 80,250,000 | 19.107 | ||||
11/09/2024 | 0.010 | 36.060 | 0 | 80,250,000 | 19.107 | ||||
10/09/2024 | 0.010 | 35.980 | 0 | 80,250,000 | 19.107 | ||||
09/09/2024 | 0.010 | 36.140 | 0 | 80,250,000 | 19.107 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 36.780 | 0 | 80,250,000 | 19.107 | ||||
04/09/2024 | 0.010 | 36.700 | 0 | 80,250,000 | 19.107 | ||||
03/09/2024 | 0.010 | 37.020 | 0 | 80,250,000 | 19.107 | ||||
02/09/2024 | 0.010 | 37.040 | 1,200,000 | 80,250,000 | 19.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |