Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29568 UBPINAN@EC2507A (CALL)
Nominal 
0.089 +0.001 (+1.136%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.088 | 48.300 | 2,320,000 | 2,075,000 | 2.080 | 1,270,000 | 0.078 | 1,050,000 | 0.079 |
| 05/03/2025 | 0.063 | 46.450 | 345,000 | 2,295,000 | 2.300 | 110,000 | 0.061 | 235,000 | 0.064 |
| 04/03/2025 | 0.060 | 45.500 | 1,200,000 | 2,170,000 | 2.170 | 1,200,000 | 0.059 | ||
| 03/03/2025 | 0.062 | 45.500 | 1,500,000 | 3,370,000 | 3.370 | 960,000 | 0.074 | 540,000 | 0.077 |
| 28/02/2025 | 0.073 | 45.950 | 1,885,000 | 3,790,000 | 3.790 | 570,000 | 0.083 | 1,300,000 | 0.086 |
| 27/02/2025 | 0.107 | 48.150 | 4,235,000 | 3,060,000 | 3.060 | 975,000 | 0.107 | 3,140,000 | 0.114 |
| 26/02/2025 | 0.114 | 48.350 | 945,000 | 895,000 | 0.900 | 300,000 | 0.098 | 645,000 | 0.106 |
| 25/02/2025 | 0.084 | 46.500 | 3,410,000 | 550,000 | 0.550 | 1,910,000 | 0.087 | 1,500,000 | 0.088 |
| 24/02/2025 | 0.108 | 48.000 | 250,000 | 960,000 | 0.960 | 150,000 | 0.120 | 100,000 | 0.116 |
| 21/02/2025 | 0.092 | 47.200 | 1,170,000 | 1,010,000 | 1.010 | 865,000 | 0.081 | 305,000 | 0.079 |
| 20/02/2025 | 0.079 | 45.600 | 800,000 | 1,570,000 | 1.570 | 100,000 | 0.081 | 700,000 | 0.086 |
| 19/02/2025 | 0.098 | 46.800 | 150,000 | 970,000 | 0.970 | 100,000 | 0.098 | 50,000 | 0.098 |
| 18/02/2025 | 0.102 | 46.650 | 580,000 | 1,020,000 | 1.020 | 340,000 | 0.111 | 240,000 | 0.114 |
| 17/02/2025 | 0.109 | 46.850 | 5,535,000 | 1,120,000 | 1.120 | 4,300,000 | 0.113 | 1,195,000 | 0.113 |
| 14/02/2025 | 0.096 | 46.300 | 0 | 4,225,000 | 4.230 | ||||
| 13/02/2025 | 0.080 | 44.900 | 425,000 | 4,225,000 | 4.230 | 150,000 | 0.091 | 275,000 | 0.093 |
| 12/02/2025 | 0.088 | 46.000 | 8,270,000 | 4,100,000 | 4.100 | 2,170,000 | 0.066 | 6,100,000 | 0.077 |
| 11/02/2025 | 0.063 | 44.300 | 370,000 | 170,000 | 0.170 | 150,000 | 0.068 | 220,000 | 0.066 |
| 10/02/2025 | 0.070 | 45.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.059 | ||
| 07/02/2025 | 0.055 | 44.450 | 100,000 | 0 | 0.000 | 100,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |