29569 BIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BIXIAMI@EC2509B (CALL)

Nominal

1.390 +0.110 (+8.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.280	52.850	166,000	5,262,000	10.524
12/03/2025	1.260	52.050	4,000	5,262,000	10.524
11/03/2025	1.370	53.900	246,000	5,262,000	10.524
10/03/2025	1.350	52.850	0	5,262,000	10.524
07/03/2025	1.390	54.350	12,000	5,262,000	10.524
06/03/2025	1.520	54.900	106,000	5,262,000	10.524
05/03/2025	1.410	54.200	4,000	5,262,000	10.524
04/03/2025	1.160	50.550	382,000	5,262,000	10.524	324,000	1.073
03/03/2025	1.170	50.950	154,000	5,586,000	11.172
28/02/2025	1.240	51.850	828,000	5,586,000	11.172	704,000	1.300
27/02/2025	1.380	53.100	1,934,000	6,290,000	12.580	28,000	1.250	224,000	1.498
26/02/2025	1.660	56.300	404,000	6,094,000	12.188			338,000	1.647
25/02/2025	1.370	53.200	406,000	5,756,000	11.512			12,000	1.410
24/02/2025	1.270	51.600	86,000	5,744,000	11.488
21/02/2025	1.240	51.700	86,000	5,744,000	11.488
20/02/2025	1.030	49.150	284,000	5,744,000	11.488	146,000	1.069
19/02/2025	1.050	49.450	550,000	5,890,000	11.780	52,000	1.040
18/02/2025	0.960	48.400	110,000	5,942,000	11.884	52,000	0.900
17/02/2025	0.770	45.150	514,000	5,994,000	11.988
14/02/2025	0.760	44.700	330,000	5,994,000	11.988	12,000	0.720	50,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.