Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29612 JP-CKH @EC2507A (CALL)
Nominal 
0.171 +0.002 (+1.183%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.169 | 41.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.170 | 1,240,000 | 0.170 |
| 31/12/2024 | 0.192 | 41.500 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.193 | 1,045,000 | 0.193 |
| 30/12/2024 | 0.189 | 41.400 | 1,990,000 | 0 | 0.000 | 995,000 | 0.190 | 995,000 | 0.191 |
| 27/12/2024 | 0.200 | 41.800 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.204 | 1,125,000 | 0.205 |
| 24/12/2024 | 0.199 | 41.650 | 480,000 | 0 | 0.000 | 240,000 | 0.201 | 240,000 | 0.201 |
| 23/12/2024 | 0.192 | 41.450 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.188 | 1,360,000 | 0.187 |
| 20/12/2024 | 0.170 | 40.600 | 1,120,000 | 0 | 0.000 | 560,000 | 0.170 | 560,000 | 0.170 |
| 19/12/2024 | 0.178 | 40.850 | 330,000 | 0 | 0.000 | 165,000 | 0.169 | 165,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |