29614 JP-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 JP-HSI @EP2504G (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	23,462.650	0	10,370,000	3.457
12/03/2025	0.010	23,600.310	0	10,370,000	3.457
11/03/2025	0.010	23,782.140	0	10,370,000	3.457
10/03/2025	0.010	23,783.490	0	10,370,000	3.457
07/03/2025	0.010	24,231.300	0	10,370,000	3.457
06/03/2025	0.010	24,369.710	0	10,370,000	3.457
05/03/2025	0.010	23,594.210	630,000	10,370,000	3.457	10,000	0.011	430,000	0.011
04/03/2025	0.014	22,941.770	410,000	9,950,000	3.317	200,000	0.014	10,000	0.017
03/03/2025	0.013	23,006.270	60,000	10,140,000	3.380
28/02/2025	0.017	22,941.320	300,000	10,140,000	3.380	20,000	0.014
27/02/2025	0.010	23,718.290	1,100,000	10,160,000	3.387
26/02/2025	0.011	23,787.930	180,000	10,160,000	3.387			180,000	0.011
25/02/2025	0.014	23,034.020	1,950,000	9,980,000	3.327	740,000	0.016	1,210,000	0.014
24/02/2025	0.012	23,341.610	2,360,000	9,510,000	3.170	1,140,000	0.013	910,000	0.013
21/02/2025	0.012	23,477.920	1,120,000	9,740,000	3.247	400,000	0.013	720,000	0.013
20/02/2025	0.015	22,576.980	0	9,420,000	3.140
19/02/2025	0.014	22,944.240	50,000	9,420,000	3.140
18/02/2025	0.016	22,976.810	3,680,000	9,420,000	3.140	400,000	0.016	2,980,000	0.016
17/02/2025	0.019	22,616.230	3,060,000	6,840,000	2.280	1,540,000	0.019	1,520,000	0.018
14/02/2025	0.020	22,620.330	6,850,000	6,860,000	2.287	2,750,000	0.021	4,100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.