Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29626 CT-AAC @EC2505A (CALL)
Nominal 
0.103 +0.002 (+1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.101 | 35.600 | 27,250,000 | 13,515,000 | 19.310 | 9,835,000 | 0.112 | 16,680,000 | 0.111 |
| 07/01/2025 | 0.143 | 38.350 | 29,580,000 | 6,670,000 | 9.530 | 13,870,000 | 0.147 | 14,385,000 | 0.145 |
| 06/01/2025 | 0.138 | 37.800 | 31,055,000 | 6,155,000 | 8.790 | 15,015,000 | 0.146 | 15,100,000 | 0.146 |
| 03/01/2025 | 0.139 | 37.750 | 20,485,000 | 6,070,000 | 8.670 | 9,210,000 | 0.144 | 10,090,000 | 0.142 |
| 02/01/2025 | 0.119 | 36.250 | 7,120,000 | 5,190,000 | 7.410 | 3,180,000 | 0.130 | 3,110,000 | 0.131 |
| 31/12/2024 | 0.150 | 37.500 | 7,065,000 | 5,260,000 | 7.510 | 3,245,000 | 0.151 | 3,125,000 | 0.146 |
| 30/12/2024 | 0.143 | 37.200 | 7,380,000 | 5,380,000 | 7.690 | 1,380,000 | 0.153 | 5,970,000 | 0.148 |
| 27/12/2024 | 0.162 | 38.100 | 2,505,000 | 790,000 | 1.130 | 1,200,000 | 0.170 | 1,195,000 | 0.167 |
| 24/12/2024 | 0.148 | 37.300 | 685,000 | 795,000 | 1.140 | 685,000 | 0.147 | ||
| 23/12/2024 | 0.144 | 37.050 | 560,000 | 110,000 | 0.160 | 250,000 | 0.161 | 310,000 | 0.159 |
| 20/12/2024 | 0.152 | 37.000 | 1,510,000 | 50,000 | 0.070 | 730,000 | 0.156 | 780,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 12:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |