Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29647 JP-GEG @EC2507A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.038 | 31.150 | 3,140,000 | 1,670,000 | 2.386 | 3,050,000 | 0.040 | 90,000 | 0.037 |
| 12/03/2025 | 0.040 | 31.550 | 100,000 | 4,630,000 | 6.614 | 100,000 | 0.040 | ||
| 11/03/2025 | 0.043 | 32.250 | 3,580,000 | 4,730,000 | 6.757 | 3,580,000 | 0.035 | ||
| 10/03/2025 | 0.044 | 32.150 | 0 | 1,150,000 | 1.643 | ||||
| 07/03/2025 | 0.048 | 32.550 | 170,000 | 1,150,000 | 1.643 | 120,000 | 0.053 | 50,000 | 0.047 |
| 06/03/2025 | 0.051 | 32.800 | 660,000 | 1,220,000 | 1.743 | 350,000 | 0.051 | 310,000 | 0.050 |
| 05/03/2025 | 0.046 | 32.150 | 530,000 | 1,260,000 | 1.800 | 500,000 | 0.044 | 30,000 | 0.046 |
| 04/03/2025 | 0.040 | 31.350 | 40,000 | 1,730,000 | 2.471 | 40,000 | 0.044 | ||
| 03/03/2025 | 0.051 | 32.350 | 1,400,000 | 1,690,000 | 2.414 | 670,000 | 0.057 | 710,000 | 0.058 |
| 28/02/2025 | 0.042 | 31.900 | 3,790,000 | 1,650,000 | 2.357 | 2,370,000 | 0.048 | 1,420,000 | 0.049 |
| 27/02/2025 | 0.039 | 31.300 | 400,000 | 2,600,000 | 3.714 | 400,000 | 0.040 | ||
| 26/02/2025 | 0.035 | 30.650 | 2,320,000 | 3,000,000 | 4.286 | 1,530,000 | 0.034 | 790,000 | 0.035 |
| 25/02/2025 | 0.031 | 30.150 | 1,580,000 | 3,740,000 | 5.343 | 50,000 | 0.032 | 1,530,000 | 0.032 |
| 24/02/2025 | 0.039 | 30.800 | 4,060,000 | 2,260,000 | 3.229 | 2,170,000 | 0.036 | 1,680,000 | 0.038 |
| 21/02/2025 | 0.028 | 29.500 | 2,300,000 | 2,750,000 | 3.929 | 2,300,000 | 0.028 | ||
| 20/02/2025 | 0.031 | 29.850 | 190,000 | 450,000 | 0.643 | 130,000 | 0.029 | 60,000 | 0.030 |
| 19/02/2025 | 0.030 | 29.650 | 70,000 | 520,000 | 0.743 | 70,000 | 0.031 | ||
| 18/02/2025 | 0.032 | 29.750 | 0 | 450,000 | 0.643 | ||||
| 17/02/2025 | 0.034 | 30.050 | 0 | 450,000 | 0.643 | ||||
| 14/02/2025 | 0.032 | 29.750 | 0 | 450,000 | 0.643 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |