Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29651 JPTENCT@EC2506B (CALL)
Nominal 
0.146 -0.006 (-3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.152 | 416.000 | 21,050,000 | 2,270,000 | 3.243 | 9,700,000 | 0.163 | 10,210,000 | 0.164 |
| 31/12/2024 | 0.166 | 417.000 | 10,950,000 | 1,760,000 | 2.514 | 4,850,000 | 0.167 | 5,830,000 | 0.166 |
| 30/12/2024 | 0.166 | 419.000 | 9,000,000 | 780,000 | 1.114 | 4,420,000 | 0.161 | 4,340,000 | 0.160 |
| 27/12/2024 | 0.162 | 417.400 | 9,960,000 | 860,000 | 1.229 | 4,620,000 | 0.161 | 5,000,000 | 0.161 |
| 24/12/2024 | 0.168 | 420.000 | 6,100,000 | 480,000 | 0.686 | 2,950,000 | 0.170 | 3,150,000 | 0.166 |
| 23/12/2024 | 0.175 | 420.200 | 1,400,000 | 280,000 | 0.400 | 560,000 | 0.176 | 840,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |