Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29653 JPPINAN@EC2507A (CALL)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.048 | 46.550 | 5,520,000 | ||||||
| 12/03/2025 | 0.056 | 47.100 | 3,050,000 | 17,405,000 | 24.864 | 1,515,000 | 0.060 | 1,535,000 | 0.062 |
| 11/03/2025 | 0.062 | 47.450 | 6,980,000 | 17,385,000 | 24.836 | 1,020,000 | 0.063 | 5,860,000 | 0.061 |
| 10/03/2025 | 0.075 | 48.250 | 3,905,000 | 12,545,000 | 17.921 | 675,000 | 0.081 | 3,230,000 | 0.078 |
| 07/03/2025 | 0.091 | 48.500 | 9,610,000 | 9,990,000 | 14.271 | 4,650,000 | 0.095 | 4,195,000 | 0.089 |
| 06/03/2025 | 0.091 | 48.300 | 16,305,000 | 10,445,000 | 14.921 | 10,700,000 | 0.086 | 5,045,000 | 0.081 |
| 05/03/2025 | 0.063 | 46.450 | 13,425,000 | 16,100,000 | 23.000 | 7,015,000 | 0.064 | 6,110,000 | 0.061 |
| 04/03/2025 | 0.057 | 45.500 | 1,685,000 | 17,005,000 | 24.293 | 865,000 | 0.055 | 820,000 | 0.057 |
| 03/03/2025 | 0.060 | 45.500 | 21,025,000 | 17,050,000 | 24.357 | 13,140,000 | 0.075 | 7,705,000 | 0.072 |
| 28/02/2025 | 0.074 | 45.950 | 137,780,000 | 22,485,000 | 32.121 | 63,355,000 | 0.091 | 74,055,000 | 0.089 |
| 27/02/2025 | 0.113 | 48.150 | 20,715,000 | 11,785,000 | 16.836 | 9,565,000 | 0.111 | 10,485,000 | 0.118 |
| 26/02/2025 | 0.122 | 48.350 | 15,650,000 | 10,865,000 | 15.521 | 10,090,000 | 0.104 | 5,235,000 | 0.108 |
| 25/02/2025 | 0.090 | 46.500 | 78,685,000 | 15,720,000 | 22.457 | 39,615,000 | 0.091 | 38,920,000 | 0.091 |
| 24/02/2025 | 0.110 | 48.000 | 30,460,000 | 16,415,000 | 23.450 | 12,880,000 | 0.120 | 16,945,000 | 0.120 |
| 21/02/2025 | 0.095 | 47.200 | 122,545,000 | 12,350,000 | 17.643 | 59,825,000 | 0.071 | 62,420,000 | 0.072 |
| 20/02/2025 | 0.072 | 45.600 | 3,370,000 | 9,755,000 | 13.936 | 2,010,000 | 0.076 | 1,360,000 | 0.079 |
| 19/02/2025 | 0.096 | 46.800 | 5,755,000 | 10,405,000 | 14.864 | 1,990,000 | 0.096 | 3,665,000 | 0.097 |
| 18/02/2025 | 0.099 | 46.650 | 15,645,000 | 8,730,000 | 12.471 | 8,225,000 | 0.118 | 7,050,000 | 0.111 |
| 17/02/2025 | 0.121 | 46.850 | 339,450,000 | 9,905,000 | 14.150 | 167,885,000 | 0.118 | 166,265,000 | 0.118 |
| 14/02/2025 | 0.095 | 46.300 | 3,045,000 | 11,525,000 | 16.464 | 1,325,000 | 0.088 | 1,520,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |