Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29680 JP-OOIL@EC2509A (CALL)
Nominal 
0.206 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.206 | 112.800 | 890,000 | ||||||
| 12/03/2025 | 0.219 | 115.200 | 1,125,000 | 1,300,000 | 2.167 | 350,000 | 0.219 | 775,000 | 0.219 |
| 11/03/2025 | 0.219 | 114.800 | 1,965,000 | 875,000 | 1.458 | 990,000 | 0.204 | 975,000 | 0.206 |
| 10/03/2025 | 0.196 | 110.300 | 325,000 | 890,000 | 1.483 | 100,000 | 0.189 | 225,000 | 0.190 |
| 07/03/2025 | 0.179 | 107.100 | 1,400,000 | 765,000 | 1.275 | 650,000 | 0.182 | 750,000 | 0.182 |
| 06/03/2025 | 0.178 | 106.800 | 650,000 | 665,000 | 1.108 | 300,000 | 0.177 | 350,000 | 0.176 |
| 05/03/2025 | 0.174 | 105.900 | 1,400,000 | 615,000 | 1.025 | 700,000 | 0.172 | 700,000 | 0.172 |
| 04/03/2025 | 0.171 | 104.500 | 2,030,000 | 615,000 | 1.025 | 1,015,000 | 0.168 | 1,015,000 | 0.165 |
| 03/03/2025 | 0.170 | 104.400 | 1,080,000 | 615,000 | 1.025 | 730,000 | 0.173 | 350,000 | 0.173 |
| 28/02/2025 | 0.168 | 104.100 | 4,105,000 | 995,000 | 1.658 | 1,865,000 | 0.174 | 2,240,000 | 0.173 |
| 27/02/2025 | 0.180 | 106.500 | 1,375,000 | 620,000 | 1.033 | 700,000 | 0.178 | 675,000 | 0.179 |
| 26/02/2025 | 0.178 | 105.700 | 910,000 | 645,000 | 1.075 | 425,000 | 0.176 | 485,000 | 0.177 |
| 25/02/2025 | 0.172 | 104.000 | 1,100,000 | 585,000 | 0.975 | 550,000 | 0.176 | 550,000 | 0.176 |
| 24/02/2025 | 0.177 | 104.800 | 2,185,000 | 585,000 | 0.975 | 1,085,000 | 0.179 | 1,100,000 | 0.178 |
| 21/02/2025 | 0.192 | 108.000 | 1,570,000 | 570,000 | 0.950 | 725,000 | 0.193 | 840,000 | 0.193 |
| 20/02/2025 | 0.198 | 108.500 | 1,875,000 | 455,000 | 0.758 | 950,000 | 0.198 | 925,000 | 0.199 |
| 19/02/2025 | 0.201 | 108.800 | 1,185,000 | 480,000 | 0.800 | 590,000 | 0.205 | 595,000 | 0.206 |
| 18/02/2025 | 0.213 | 110.900 | 1,110,000 | 475,000 | 0.792 | 495,000 | 0.213 | 610,000 | 0.214 |
| 17/02/2025 | 0.207 | 109.900 | 1,560,000 | 360,000 | 0.600 | 710,000 | 0.206 | 785,000 | 0.206 |
| 14/02/2025 | 0.205 | 109.500 | 350,000 | 285,000 | 0.475 | 175,000 | 0.197 | 175,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |