29697 MS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 MS-HSBC@EP2506A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.028	85.650	0
12/03/2025	0.033	85.050	0	1,188,000	1.747
11/03/2025	0.033	85.200	516,000	1,188,000	1.747	516,000	0.032
10/03/2025	0.024	88.050	0	1,704,000	2.506
07/03/2025	0.027	87.950	500,000	1,704,000	2.506	500,000	0.027
06/03/2025	0.024	90.000	428,000	2,204,000	3.241			428,000	0.025
05/03/2025	0.024	89.102	488,000	1,776,000	2.612	100,000	0.024	388,000	0.023
04/03/2025	0.024	89.252	100,000	1,488,000	2.188			100,000	0.024
03/03/2025	0.023	88.452	1,996,000	1,388,000	2.041	1,048,000	0.019	948,000	0.016
28/02/2025	0.024	86.452	400,000	1,488,000	2.188	200,000	0.024	200,000	0.022
27/02/2025	0.021	86.602	4,176,000	1,488,000	2.188	2,076,000	0.021	2,100,000	0.019
26/02/2025	0.022	85.952	600,000	1,464,000	2.153	600,000	0.023
25/02/2025	0.023	84.302	100,000	2,064,000	3.035			100,000	0.023
24/02/2025	0.025	83.002	0	1,964,000	2.888
21/02/2025	0.023	83.902	0	1,964,000	2.888
20/02/2025	0.023	84.352	300,000	1,964,000	2.888	300,000	0.024
19/02/2025	0.024	85.602	548,000	2,264,000	3.329	100,000	0.024	448,000	0.027
18/02/2025	0.027	84.402	980,000	1,916,000	2.818	980,000	0.027
17/02/2025	0.027	82.702	676,000	2,896,000	4.259			676,000	0.030
14/02/2025	0.031	81.702	100,000	2,220,000	3.265			100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.