29709 CIKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29709 CIKUASO@EC2509B (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.380	63.300	0
12/03/2025	0.410	65.850	0	105,000	0.150
11/03/2025	0.410	66.350	0	105,000	0.150
10/03/2025	0.360	63.100	45,000	105,000	0.150			45,000	0.374
07/03/2025	0.380	63.700	20,000	60,000	0.090			20,000	0.380
06/03/2025	0.330	60.800	40,000	40,000	0.060			40,000	0.330
05/03/2025	0.214	52.550	30,000	0	0.000	15,000	0.198	15,000	0.196
04/03/2025	0.190	50.600	1,160,000	0	0.000	580,000	0.178	580,000	0.177
03/03/2025	0.192	50.750	0	0	0.000
28/02/2025	0.192	50.600	0	0	0.000
27/02/2025	0.233	53.600	0	0	0.000
26/02/2025	0.245	55.450	0	0	0.000
25/02/2025	0.223	53.350	0	0	0.000
24/02/2025	0.255	55.150	0	0	0.000
21/02/2025	0.280	58.400	0	0	0.000
20/02/2025	0.235	54.400	0	0	0.000
19/02/2025	0.290	58.900	0	0	0.000
18/02/2025	0.285	58.750	20,000	0	0.000	20,000	0.248
17/02/2025	0.222	53.600	105,000	20,000	0.030	105,000	0.225
14/02/2025	0.221	53.500	140,000	125,000	0.180	35,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.