29714 JP-PWRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-PWRA@EC2507A (CALL)

Nominal

0.153 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.153	52.750	640,000
12/03/2025	0.167	53.150	0	0	0.000
11/03/2025	0.190	53.950	0	0	0.000
10/03/2025	0.175	53.200	0	0	0.000
07/03/2025	0.191	53.900	200,000	0	0.000	100,000	0.191	100,000	0.192
06/03/2025	0.184	53.500	1,040,000	0	0.000	520,000	0.185	520,000	0.184
05/03/2025	0.190	53.600	0	0	0.000
04/03/2025	0.150	52.150	240,000	0	0.000	120,000	0.150	120,000	0.151
03/03/2025	0.142	51.650	920,000	0	0.000	460,000	0.145	460,000	0.146
28/02/2025	0.163	52.700	100,000	0	0.000	50,000	0.161	50,000	0.156
27/02/2025	0.166	52.500	580,000	0	0.000	290,000	0.166	290,000	0.163
26/02/2025	0.148	51.650	0	0	0.000
25/02/2025	0.148	51.500	0	0	0.000
24/02/2025	0.128	50.650	0	0	0.000
21/02/2025	0.121	50.350	0	0	0.000
20/02/2025	0.119	50.050	0	0	0.000
19/02/2025	0.118	49.950	0	0	0.000
18/02/2025	0.118	49.850	0	0	0.000
17/02/2025	0.113	49.500	0	0	0.000
14/02/2025	0.113	49.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.