29739 BIJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29739 BIJDCOM@EC2505A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.155	157.200	12,500	62,500	0.089			12,500	0.154
12/03/2025	0.152	156.700	0	50,000	0.071
11/03/2025	0.178	160.100	0	50,000	0.071
10/03/2025	0.195	162.300	0	50,000	0.071
07/03/2025	0.275	170.100	250,000	50,000	0.071	140,000	0.290	110,000	0.278
06/03/2025	0.355	179.000	130,000	80,000	0.114	65,000	0.322	65,000	0.270
05/03/2025	0.237	165.100	0	80,000	0.114
04/03/2025	0.200	160.200	10,000	80,000	0.114	10,000	0.175
03/03/2025	0.196	159.000	0	90,000	0.129
28/02/2025	0.211	160.600	80,000	90,000	0.129	80,000	0.247
27/02/2025	0.265	167.200	640,000	170,000	0.243	222,500	0.261	280,000	0.266
26/02/2025	0.280	168.100	632,500	112,500	0.161	225,000	0.260	280,000	0.245
25/02/2025	0.173	155.000	940,000	57,500	0.082	437,500	0.187	470,000	0.169
24/02/2025	0.218	161.100	115,000	25,000	0.036	65,000	0.222	50,000	0.221
21/02/2025	0.217	161.600	112,500	40,000	0.057	112,500	0.189
20/02/2025	0.159	153.700	130,000	152,500	0.218	107,500	0.162	17,500	0.156
19/02/2025	0.167	154.200	32,500	242,500	0.346	10,000	0.158	22,500	0.163
18/02/2025	0.185	156.600	3,307,500	230,000	0.329	1,455,000	0.193	1,642,500	0.192
17/02/2025	0.200	157.100	922,500	42,500	0.061	500,000	0.238	422,500	0.245
14/02/2025	0.233	163.000	32,500	120,000	0.171	12,500	0.197	20,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.